Indicators

Micromem Technologies Inc (CSE: MRM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	-0.01(-7.14%)
Mar 27, 2024	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Mar 26, 2024	0.0700	0.0700	0.0600	0.0700	61,000	+0.00(+0.00%)
Mar 22, 2024				0.0700	0	-0.00(-6.67%)
Mar 21, 2024	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+7.14%)
Mar 20, 2024	0.0800	0.0800	0.0700	0.0700	88,000	-0.00(-6.67%)
Mar 19, 2024	0.0900	0.0900	0.0750	0.0750	209,645	-0.01(-11.76%)
Mar 18, 2024	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
Mar 14, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Mar 13, 2024	0.0900	0.0900	0.0850	0.0850	116,294	+0.00(+0.00%)
Mar 12, 2024	0.0900	0.0900	0.0850	0.0850	247,182	-0.01(-10.53%)
Mar 11, 2024	0.0950	0.0950	0.0950	0.0950	52,673	+0.01(+11.76%)
Mar 08, 2024	0.0850	0.0850	0.0850	0.0850	39,000	-0.00(-5.56%)
Mar 07, 2024	0.0950	0.0950	0.0850	0.0900	118,600	-0.01(-5.26%)
Mar 05, 2024	0.0950			0.0950	0	+0.01(+11.76%)
Mar 04, 2024	0.0900	0.0900	0.0850	0.0850	6,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.