Indicators

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0450	0.0350	0.0450	86,000	+0.00(+12.50%)
Mar 28, 2019	0.0400	0.0400	0.0350	0.0400	158,000	+0.00(+0.00%)
Mar 27, 2019	0.0450	0.0450	0.0350	0.0400	382,500	+0.00(+14.29%)
Mar 26, 2019	0.0400	0.0400	0.0350	0.0350	182,000	-0.00(-12.50%)
Mar 25, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Mar 22, 2019	0.0400	0.0400	0.0350	0.0400	459,000	+0.00(+0.00%)
Mar 21, 2019	0.0450	0.0450	0.0400	0.0400	20,000	+0.00(+14.29%)
Mar 20, 2019	0.0450	0.0450	0.0350	0.0350	302,100	-0.00(-12.50%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 14, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Mar 12, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Mar 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 07, 2019	0.0500	0.0500	0.0500	0.0500	6,240	-0.00(-9.09%)
Mar 06, 2019	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+10.00%)
Mar 05, 2019	0.0600	0.0650	0.0500	0.0500	297,500	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.