Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3800 +0.0200 (+5.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.470 1.470 1.400 1.410 34,900 -0.04(-2.76%)
Mar 30, 2023 1.420 1.500 1.380 1.450 54,341 +0.01(+0.69%)
Mar 29, 2023 1.380 1.470 1.380 1.440 28,328 +0.02(+1.41%)
Mar 28, 2023 1.470 1.470 1.400 1.420 15,200 +0.02(+1.43%)
Mar 27, 2023 1.560 1.560 1.400 1.400 52,437 -0.11(-7.28%)
Mar 24, 2023 1.450 1.520 1.420 1.510 34,352 +0.09(+6.34%)
Mar 23, 2023 1.250 1.440 1.240 1.420 57,727 +0.17(+13.60%)
Mar 22, 2023 1.180 1.280 1.180 1.250 42,524 +0.08(+6.84%)
Mar 21, 2023 1.110 1.170 1.110 1.170 17,450 +0.01(+0.86%)
Mar 20, 2023 1.180 1.200 1.140 1.160 16,100 +0.01(+0.87%)
Mar 17, 2023 1.190 1.190 1.150 1.150 9,405 -0.05(-4.17%)
Mar 16, 2023 1.200 1.200 1.200 1.200 1,800 -0.02(-1.64%)
Mar 15, 2023 1.270 1.280 1.150 1.220 114,902 -0.03(-2.40%)
Mar 14, 2023 1.200 1.270 1.200 1.250 6,400 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.220 1.250 15,700 -0.04(-3.10%)
Mar 10, 2023 1.280 1.320 1.210 1.290 37,680 +0.01(+0.78%)
Mar 09, 2023 1.300 1.300 1.250 1.280 3,269 +0.00(+0.00%)
Mar 08, 2023 1.300 1.320 1.280 1.280 16,017 -0.06(-4.48%)
Mar 07, 2023 1.300 1.340 1.250 1.340 34,439 +0.08(+6.35%)
Mar 06, 2023 1.320 1.320 1.260 1.260 37,228 -0.04(-3.08%)
Mar 03, 2023 1.300 1.370 1.300 1.300 35,640 -0.03(-2.26%)
Mar 02, 2023 1.380 1.430 1.330 1.330 34,960 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.