Indicators

(TSV: VXTR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	-0.01(-5.00%)
Mar 27, 2024	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Mar 26, 2024	0.1000	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
Mar 25, 2024	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Mar 22, 2024	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Mar 21, 2024	0.1000	0.1050	0.0950	0.1000	272,040	-0.00(-4.76%)
Mar 20, 2024	0.1050	0.1050	0.1050	0.1050	34,480	+0.00(+0.00%)
Mar 19, 2024	0.1050	0.1050	0.1000	0.1050	54,500	+0.00(+0.00%)
Mar 18, 2024	0.1050	0.1050	0.1050	0.1050	69,420	+0.00(+5.00%)
Mar 15, 2024	0.1000	0.1000	0.1000	0.1000	4,010	+0.00(+0.00%)
Mar 14, 2024	0.1150	0.1150	0.0950	0.1000	837,558	-0.01(-9.09%)
Mar 13, 2024	0.1100	0.1150	0.1050	0.1100	252,321	+0.01(+4.76%)
Mar 12, 2024	0.1000	0.1050	0.1000	0.1050	125,169	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1050	0.1000	0.1050	92,000	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1050	0.1000	0.1050	325,554	+0.00(+5.00%)
Mar 07, 2024	0.1050	0.1050	0.1000	0.1000	170,100	-0.00(-4.76%)
Mar 06, 2024	0.1100	0.1100	0.1050	0.1050	105,500	-0.01(-4.55%)
Mar 05, 2024	0.1050	0.1150	0.1050	0.1100	81,475	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1100	0.1000	0.1100	302,085	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.