Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 388,488 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0400 781,999 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 468,500 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 242,200 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 533,200 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 237,714 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 681,999 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 469,311 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 1,642,100 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 4,356,248 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0480 0.0500 137,250 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 229,726 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 663,269 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 436,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 227,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.