Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 28, 2018	0.0800	0.0800	0.0750	0.0750	122,850	-0.01(-6.25%)
Mar 27, 2018	0.0750	0.0800	0.0750	0.0800	192,750	+0.01(+6.67%)
Mar 26, 2018	0.0800	0.0800	0.0750	0.0750	70,200	+0.00(+0.00%)
Mar 23, 2018	0.0800	0.0800	0.0750	0.0750	18,138	-0.01(-6.25%)
Mar 22, 2018	0.0800	0.0800	0.0800	0.0800	27,623	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0850	0.0800	0.0800	157,000	+0.00(+0.00%)
Mar 20, 2018	0.0800	0.0800	0.0750	0.0800	440,450	+0.01(+6.67%)
Mar 19, 2018	0.0850	0.0850	0.0750	0.0750	555,532	-0.01(-11.76%)
Mar 16, 2018	0.0850	0.0850	0.0800	0.0850	476,029	+0.01(+6.25%)
Mar 15, 2018	0.0850	0.0950	0.0800	0.0800	3,414,333	+0.00(+0.00%)
Mar 14, 2018	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0800	0.0800	0.0800	367,250	-0.01(-5.88%)
Mar 12, 2018	0.0850	0.0850	0.0850	0.0850	16,100	+0.00(+0.00%)
Mar 08, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 07, 2018	0.0850	0.0850	0.0800	0.0850	239,030	-0.00(-5.56%)
Mar 06, 2018	0.0900	0.0900	0.0850	0.0900	17,050	+0.00(+0.00%)
Mar 05, 2018	0.0850	0.0900	0.0850	0.0900	166,850	+0.01(+12.50%)
Mar 02, 2018	0.0850	0.0850	0.0800	0.0800	50,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.