Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1900 0.1900 0.1750 0.1900 295,550 -0.01(-5.00%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2000 43,000 -0.00(-2.44%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2050 103,500 +0.00(+0.00%)
Mar 28, 2016 0.2150 0.2150 0.2000 0.2050 145,900 -0.01(-2.38%)
Mar 24, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 23, 2016 0.2150 0.2450 0.2150 0.2350 20,800 +0.03(+17.50%)
Mar 22, 2016 0.2050 0.2100 0.2000 0.2000 31,670 -0.00(-2.44%)
Mar 21, 2016 0.2050 0.2100 0.2050 0.2050 20,600 +0.00(+0.00%)
Mar 18, 2016 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Mar 17, 2016 0.2200 0.2300 0.2100 0.2150 121,000 -0.01(-2.27%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 15, 2016 0.2250 0.2250 0.2100 0.2200 60,200 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2300 0.2100 0.2200 25,600 -0.01(-2.22%)
Mar 11, 2016 0.2300 0.2300 0.2200 0.2250 47,500 -0.01(-4.26%)
Mar 10, 2016 0.2150 0.2500 0.2150 0.2350 49,260 +0.01(+6.82%)
Mar 09, 2016 0.2300 0.2300 0.2200 0.2200 66,800 -0.02(-8.33%)
Mar 08, 2016 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-4.00%)
Mar 07, 2016 0.2300 0.2800 0.2200 0.2500 382,300 +0.02(+8.70%)
Mar 04, 2016 0.2100 0.2500 0.2100 0.2300 702,365 +0.03(+12.20%)
Mar 03, 2016 0.2050 0.2150 0.2050 0.2050 61,727 +0.01(+5.13%)
Mar 02, 2016 0.2100 0.2100 0.1950 0.1950 304,866 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.