Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0300	0.0350	0.0300	0.0350	42,000	+0.00(+0.00%)
Mar 30, 2017	0.0350	0.0350	0.0350	0.0350	58,000	+0.01(+16.67%)
Mar 29, 2017	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Mar 28, 2017	0.0300	0.0350	0.0300	0.0300	75,900	+0.00(+0.00%)
Mar 27, 2017	0.0300	0.0300	0.0300	0.0300	32,165	+0.00(+0.00%)
Mar 24, 2017	0.0300	0.0300	0.0300	0.0300	6,335	+0.00(+0.00%)
Mar 23, 2017	0.0300	0.0300	0.0300	0.0300	29,410	-0.01(-25.00%)
Mar 22, 2017	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Mar 21, 2017	0.0400	0.0400	0.0350	0.0400	29,000	+0.00(+14.29%)
Mar 20, 2017	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Mar 17, 2017	0.0350	0.0350	0.0350	0.0350	82,000	-0.00(-12.50%)
Mar 16, 2017	0.0350	0.0400	0.0350	0.0400	247,139	+0.00(+14.29%)
Mar 15, 2017	0.0350	0.0350	0.0350	0.0350	320,000	+0.00(+0.00%)
Mar 14, 2017	0.0350	0.0350	0.0350	0.0350	21,760	+0.00(+0.00%)
Mar 13, 2017	0.0350	0.0350	0.0350	0.0350	104,000	+0.00(+0.00%)
Mar 10, 2017	0.0400	0.0400	0.0350	0.0350	276,000	+0.00(+0.00%)
Mar 09, 2017	0.0300	0.0550	0.0300	0.0350	3,702,185	+0.01(+16.67%)
Mar 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.