Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.050 4.050 4.050 4.050 347 +0.00(+0.00%)
Mar 29, 2012 4.060 4.100 4.050 4.050 1,525 -0.02(-0.49%)
Mar 28, 2012 4.060 4.080 4.060 4.070 935 -0.03(-0.73%)
Mar 27, 2012 4.100 4.100 4.100 4.100 76,743 +0.00(+0.00%)
Mar 26, 2012 4.080 4.100 4.080 4.100 2,700 +0.06(+1.49%)
Mar 23, 2012 4.110 4.110 4.040 4.040 3,100 -0.11(-2.65%)
Mar 22, 2012 4.250 4.250 4.150 4.150 2,500 -0.10(-2.35%)
Mar 21, 2012 4.250 4.250 4.250 2 +0.00(+0.00%)
Mar 20, 2012 4.150 4.250 4.150 4.250 929 -0.10(-2.30%)
Mar 19, 2012 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 16, 2012 4.090 4.350 4.080 4.350 8,684 +0.24(+5.84%)
Mar 15, 2012 4.110 4.110 4.110 32 +0.00(+0.00%)
Mar 14, 2012 4.110 4.110 4.110 64 +0.00(+0.00%)
Mar 13, 2012 4.120 4.120 4.110 4.110 400 -0.02(-0.48%)
Mar 12, 2012 4.130 4.130 4.130 4.130 469 -0.08(-1.90%)
Mar 09, 2012 4.130 4.210 4.110 4.210 2,209 -0.09(-2.09%)
Mar 08, 2012 4.190 4.300 4.190 4.300 2,627 +0.15(+3.61%)
Mar 07, 2012 4.150 4.150 4.150 4.150 3,600 +0.00(+0.00%)
Mar 06, 2012 4.150 4.150 4.150 4.150 1,900 -0.12(-2.81%)
Mar 05, 2012 4.150 4.270 4.150 4.270 1,000 +0.17(+4.15%)
Mar 02, 2012 4.100 4.100 4.100 4.100 2,000 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.