Indicators

Avino Silver & Gold (TSX: ASM )

1.380 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8400	0	+0.04(+5.00%)
Mar 27, 2024	0.8400	0.8400	0.7900	0.8000	63,298	+0.01(+1.27%)
Mar 26, 2024	0.8000	0.8100	0.7900	0.7900	33,677	+0.01(+1.28%)
Mar 25, 2024	0.7900	0.8100	0.7800	0.7800	25,244	+0.00(+0.00%)
Mar 22, 2024	0.8000	0.8000	0.7800	0.7800	20,853	+0.00(+0.00%)
Mar 21, 2024	0.8100	0.8300	0.7700	0.7800	59,189	-0.01(-1.27%)
Mar 20, 2024	0.7600	0.8000	0.7500	0.7900	18,224	+0.02(+2.60%)
Mar 19, 2024	0.7900	0.7900	0.7500	0.7700	18,543	-0.01(-1.28%)
Mar 18, 2024	0.7500	0.8000	0.7500	0.7800	24,306	-0.02(-2.50%)
Mar 15, 2024	0.7700	0.8100	0.7700	0.8000	23,579	+0.04(+5.26%)
Mar 14, 2024	0.7800	0.8100	0.7600	0.7600	39,187	-0.02(-2.56%)
Mar 13, 2024	0.7400	0.7900	0.7400	0.7800	137,335	+0.05(+6.85%)
Mar 12, 2024	0.7100	0.7300	0.7000	0.7300	13,144	-0.01(-1.35%)
Mar 11, 2024	0.6700	0.7600	0.6700	0.7400	102,900	+0.04(+5.71%)
Mar 08, 2024	0.7200	0.7200	0.6800	0.7000	38,280	+0.01(+1.45%)
Mar 07, 2024	0.6700	0.6900	0.6700	0.6900	43,589	+0.00(+0.00%)
Mar 06, 2024	0.6800	0.7000	0.6800	0.6900	24,779	+0.00(+0.00%)
Mar 05, 2024	0.7000	0.7000	0.6800	0.6900	21,728	+0.01(+1.47%)
Mar 04, 2024	0.6100	0.6800	0.6100	0.6800	132,121	+0.04(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.