Indicators

Imperial Oil Limited (TSX: IMO )

96.30 +1.37 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				93.43	0	+0.14(+0.15%)
Mar 27, 2024	92.92	93.59	92.29	93.29	240,016	+0.20(+0.21%)
Mar 26, 2024	93.89	94.14	92.60	93.09	520,124	-0.61(-0.65%)
Mar 25, 2024	92.28	94.25	92.28	93.70	479,646	+1.54(+1.67%)
Mar 22, 2024	91.66	92.33	91.28	92.16	294,368	+0.78(+0.85%)
Mar 21, 2024	90.92	91.75	90.60	91.38	356,718	+0.62(+0.68%)
Mar 20, 2024	90.67	91.60	90.39	90.76	903,794	-0.51(-0.56%)
Mar 19, 2024	91.89	92.54	91.03	91.27	480,207	-0.29(-0.32%)
Mar 18, 2024	91.50	91.81	90.89	91.56	512,304	+0.20(+0.22%)
Mar 15, 2024	91.51	92.62	91.03	91.36	1,876,142	-0.39(-0.43%)
Mar 14, 2024	91.00	91.77	90.46	91.75	430,414	+1.37(+1.52%)
Mar 13, 2024	89.61	90.78	89.10	90.38	694,734	+1.14(+1.28%)
Mar 12, 2024	88.52	89.98	88.50	89.24	1,008,345	+0.89(+1.01%)
Mar 11, 2024	86.10	88.55	85.83	88.35	2,437,123	+1.70(+1.96%)
Mar 08, 2024	86.77	87.07	86.25	86.65	762,900	-0.11(-0.13%)
Mar 07, 2024	86.28	87.43	85.78	86.76	767,426	+0.48(+0.56%)
Mar 06, 2024	86.72	87.41	85.95	86.28	1,106,850	+0.22(+0.26%)
Mar 05, 2024	84.61	86.31	84.51	86.06	1,184,793	+1.25(+1.47%)
Mar 04, 2024	86.42	86.75	84.69	84.81	1,018,967	-1.36(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.