Indicators

CCL Industries (TSX: CCL-B )

72.45 -0.10 (-0.14%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				69.23	0	-0.26(-0.37%)
Mar 27, 2024	69.98	70.00	68.93	69.49	361,729	-0.40(-0.57%)
Mar 26, 2024	70.11	70.56	69.57	69.89	474,613	-0.15(-0.21%)
Mar 25, 2024	71.01	71.32	69.98	70.04	542,983	-1.10(-1.55%)
Mar 22, 2024	71.36	71.60	71.05	71.14	278,118	-0.23(-0.32%)
Mar 21, 2024	71.69	72.49	71.23	71.37	376,163	-0.12(-0.17%)
Mar 20, 2024	71.20	71.90	71.09	71.49	235,851	+0.29(+0.41%)
Mar 19, 2024	70.98	71.47	70.51	71.20	190,304	+0.38(+0.54%)
Mar 18, 2024	71.47	71.47	70.65	70.82	297,554	-0.53(-0.74%)
Mar 15, 2024	71.25	71.78	70.81	71.35	1,474,400	-0.22(-0.31%)
Mar 14, 2024	72.98	73.03	70.85	71.57	380,816	-1.60(-2.19%)
Mar 13, 2024	73.79	74.49	72.80	73.17	254,724	-0.62(-0.84%)
Mar 12, 2024	73.63	74.39	73.23	73.79	267,815	+0.22(+0.30%)
Mar 11, 2024	72.85	73.85	72.39	73.57	177,778	+0.61(+0.84%)
Mar 08, 2024	73.00	73.77	72.30	72.96	385,759	+0.11(+0.15%)
Mar 07, 2024	71.51	73.15	71.51	72.85	353,624	+1.67(+2.35%)
Mar 06, 2024	69.75	71.31	69.75	71.18	328,476	+1.65(+2.37%)
Mar 05, 2024	68.76	70.29	68.45	69.53	294,791	+0.77(+1.12%)
Mar 04, 2024	69.26	69.57	68.69	68.76	176,012	-0.97(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.