Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				68.67	0	+0.77(+1.13%)
Mar 27, 2024	67.65	67.95	67.18	67.90	3,530,094	-0.45(-0.66%)
Mar 26, 2024	68.49	69.42	68.32	68.35	3,512,315	+0.03(+0.04%)
Mar 25, 2024	68.17	68.72	68.17	68.32	4,183,197	+0.04(+0.06%)
Mar 22, 2024	68.50	68.78	68.20	68.28	4,590,804	-0.20(-0.29%)
Mar 21, 2024	68.00	68.75	67.99	68.48	4,438,730	+0.63(+0.93%)
Mar 20, 2024	67.28	67.99	67.01	67.85	4,381,189	+0.39(+0.58%)
Mar 19, 2024	67.26	67.59	67.21	67.46	11,599,205	+0.29(+0.43%)
Mar 18, 2024	66.81	67.25	66.25	67.17	6,018,900	+0.48(+0.72%)
Mar 15, 2024	66.47	67.00	66.32	66.69	10,726,314	+0.09(+0.14%)
Mar 14, 2024	67.25	67.32	66.21	66.60	6,912,009	-0.61(-0.91%)
Mar 13, 2024	66.98	67.42	66.93	67.21	5,336,416	+0.31(+0.46%)
Mar 12, 2024	67.00	67.10	66.75	66.90	2,372,797	+0.05(+0.07%)
Mar 11, 2024	66.91	67.12	66.39	66.85	2,418,760	-0.07(-0.10%)
Mar 08, 2024	66.74	67.00	66.43	66.92	4,169,039	+0.36(+0.54%)
Mar 07, 2024	66.40	66.75	65.95	66.56	2,659,888	+0.23(+0.35%)
Mar 06, 2024	66.50	66.75	66.19	66.33	3,246,506	+0.06(+0.09%)
Mar 05, 2024	65.85	66.44	65.80	66.27	3,512,839	+0.45(+0.68%)
Mar 04, 2024	65.49	66.42	65.42	65.82	3,849,390	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.