Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.49 -0.15 (-0.23%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 74.54 74.70 73.54 74.20 1,192,643 -0.41(-0.55%)
Mar 30, 2010 75.00 75.40 74.50 74.61 498,030 -0.36(-0.48%)
Mar 29, 2010 74.90 75.28 74.38 74.97 764,104 +0.04(+0.05%)
Mar 26, 2010 76.06 76.27 74.14 74.93 1,589,829 -1.04(-1.37%)
Mar 25, 2010 76.50 76.85 75.97 75.97 2,018,503 -1.09(-1.41%)
Mar 24, 2010 77.24 77.36 76.81 77.06 2,683,574 -0.13(-0.17%)
Mar 23, 2010 76.51 77.38 76.43 77.19 1,884,463 +0.64(+0.84%)
Mar 22, 2010 75.10 76.69 75.02 76.55 1,496,308 +0.88(+1.16%)
Mar 19, 2010 75.48 75.67 74.81 75.67 2,905,707 +0.61(+0.81%)
Mar 18, 2010 75.30 75.70 74.66 75.06 1,132,934 -0.30(-0.40%)
Mar 17, 2010 76.00 76.00 75.26 75.36 900,106 -0.11(-0.15%)
Mar 16, 2010 74.60 75.47 74.45 75.47 1,036,298 +0.88(+1.18%)
Mar 15, 2010 73.54 74.59 73.87 74.59 823,912 +1.09(+1.48%)
Mar 12, 2010 74.11 74.47 73.02 73.50 1,464,572 -0.45(-0.61%)
Mar 11, 2010 73.61 73.95 73.47 73.95 718,616 +0.02(+0.03%)
Mar 10, 2010 73.00 73.96 72.96 73.93 1,038,033 +0.76(+1.04%)
Mar 09, 2010 73.36 73.50 73.03 73.17 1,303,843 -0.25(-0.34%)
Mar 08, 2010 73.91 74.19 73.01 73.42 1,314,740 -0.48(-0.65%)
Mar 05, 2010 73.20 74.44 73.17 73.90 1,184,845 +0.62(+0.85%)
Mar 04, 2010 72.66 73.30 72.49 73.28 1,155,882 +0.84(+1.16%)
Mar 03, 2010 72.30 73.13 71.82 72.44 1,369,044 +0.19(+0.26%)
Mar 02, 2010 70.96 72.35 70.96 72.25 1,244,138 +1.32(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.