Indicators

Atco (TSX: ACO-X )

39.43 -0.35 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				37.71	0	+0.11(+0.29%)
Mar 27, 2024	37.70	38.00	37.55	37.60	129,669	-0.02(-0.05%)
Mar 26, 2024	37.73	37.97	37.58	37.62	222,421	-0.12(-0.32%)
Mar 25, 2024	37.73	37.92	37.72	37.74	261,752	-0.10(-0.26%)
Mar 22, 2024	38.18	38.24	37.82	37.84	212,392	-0.26(-0.68%)
Mar 21, 2024	37.98	38.27	37.86	38.10	211,076	+0.09(+0.24%)
Mar 20, 2024	37.62	38.16	37.60	38.01	184,602	+0.26(+0.69%)
Mar 19, 2024	37.63	38.03	37.63	37.75	261,950	+0.12(+0.32%)
Mar 18, 2024	37.76	37.95	37.57	37.63	304,840	-0.15(-0.40%)
Mar 15, 2024	37.54	38.05	37.54	37.78	699,234	+0.20(+0.53%)
Mar 14, 2024	37.93	38.01	37.40	37.58	259,052	-0.28(-0.74%)
Mar 13, 2024	37.94	37.97	37.67	37.86	134,972	-0.10(-0.26%)
Mar 12, 2024	38.15	38.16	37.82	37.96	187,451	-0.21(-0.55%)
Mar 11, 2024	38.01	38.28	38.01	38.17	160,030	+0.06(+0.16%)
Mar 08, 2024	38.28	38.28	38.02	38.11	162,666	-0.17(-0.44%)
Mar 07, 2024	38.00	38.28	37.81	38.28	223,843	+0.35(+0.92%)
Mar 06, 2024	38.03	38.15	37.59	37.93	125,894	+0.04(+0.11%)
Mar 05, 2024	38.01	38.12	37.65	37.89	338,905	-0.12(-0.32%)
Mar 04, 2024	38.12	38.15	37.65	38.01	198,229	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.