Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 37.71 0 +0.11(+0.29%)
Mar 27, 2024 37.70 38.00 37.55 37.60 129,669 -0.02(-0.05%)
Mar 26, 2024 37.73 37.97 37.58 37.62 222,421 -0.12(-0.32%)
Mar 25, 2024 37.73 37.92 37.72 37.74 261,752 -0.10(-0.26%)
Mar 22, 2024 38.18 38.24 37.82 37.84 212,392 -0.26(-0.68%)
Mar 21, 2024 37.98 38.27 37.86 38.10 211,076 +0.09(+0.24%)
Mar 20, 2024 37.62 38.16 37.60 38.01 184,602 +0.26(+0.69%)
Mar 19, 2024 37.63 38.03 37.63 37.75 261,950 +0.12(+0.32%)
Mar 18, 2024 37.76 37.95 37.57 37.63 304,840 -0.15(-0.40%)
Mar 15, 2024 37.54 38.05 37.54 37.78 699,234 +0.20(+0.53%)
Mar 14, 2024 37.93 38.01 37.40 37.58 259,052 -0.28(-0.74%)
Mar 13, 2024 37.94 37.97 37.67 37.86 134,972 -0.10(-0.26%)
Mar 12, 2024 38.15 38.16 37.82 37.96 187,451 -0.21(-0.55%)
Mar 11, 2024 38.01 38.28 38.01 38.17 160,030 +0.06(+0.16%)
Mar 08, 2024 38.28 38.28 38.02 38.11 162,666 -0.17(-0.44%)
Mar 07, 2024 38.00 38.28 37.81 38.28 223,843 +0.35(+0.92%)
Mar 06, 2024 38.03 38.15 37.59 37.93 125,894 +0.04(+0.11%)
Mar 05, 2024 38.01 38.12 37.65 37.89 338,905 -0.12(-0.32%)
Mar 04, 2024 38.12 38.15 37.65 38.01 198,229 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.