Indicators

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8100	0	+0.00(+0.00%)
Mar 27, 2024	0.8100	0.8200	0.7700	0.8100	11,747	+0.00(+0.00%)
Mar 26, 2024	0.8400	0.8400	0.8100	0.8100	14,505	-0.02(-2.41%)
Mar 25, 2024	0.7900	0.8300	0.7900	0.8300	16,607	+0.03(+3.75%)
Mar 22, 2024	0.7800	0.8000	0.7800	0.8000	4,025	+0.02(+2.56%)
Mar 21, 2024	0.7400	0.7800	0.7400	0.7800	7,771	+0.05(+6.85%)
Mar 20, 2024	0.7100	0.7400	0.7000	0.7300	16,609	+0.00(+0.00%)
Mar 19, 2024	0.6900	0.7700	0.6900	0.7300	31,074	+0.03(+4.29%)
Mar 18, 2024	0.6700	0.7000	0.6600	0.7000	37,584	+0.03(+4.48%)
Mar 15, 2024	0.6800	0.7000	0.6500	0.6700	45,678	-0.01(-1.47%)
Mar 14, 2024	0.7100	0.7100	0.6800	0.6800	63,415	-0.03(-4.23%)
Mar 13, 2024	0.7500	0.7500	0.7100	0.7100	25,250	-0.02(-2.74%)
Mar 12, 2024	0.7500	0.7500	0.7300	0.7300	4,070	-0.02(-2.67%)
Mar 11, 2024	0.7500	0.7500	0.7500	0.7500	515	-0.04(-5.06%)
Mar 08, 2024	0.7700	0.8000	0.7700	0.7900	23,686	+0.05(+6.76%)
Mar 07, 2024	0.7400	0.7400	0.7400	0.7400	2,000	-0.01(-1.33%)
Mar 06, 2024	0.7300	0.7500	0.7300	0.7500	25,504	+0.03(+4.17%)
Mar 05, 2024	0.7800	0.7800	0.7200	0.7200	15,642	-0.10(-12.20%)
Mar 04, 2024	0.7900	0.8300	0.7900	0.8200	121,498	+0.05(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.