Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.080 2.200 2.010 2.130 57,534 +0.07(+3.40%)
Mar 30, 2021 2.250 2.250 2.050 2.060 126,244 -0.24(-10.43%)
Mar 29, 2021 2.280 2.390 2.270 2.300 49,696 -0.03(-1.29%)
Mar 26, 2021 2.340 2.340 2.320 2.330 8,551 +0.03(+1.30%)
Mar 25, 2021 2.300 2.340 2.280 2.300 19,805 +0.02(+0.88%)
Mar 24, 2021 2.300 2.320 2.220 2.280 12,289 -0.06(-2.56%)
Mar 23, 2021 2.390 2.400 2.290 2.340 28,392 -0.03(-1.27%)
Mar 22, 2021 2.430 2.480 2.350 2.370 23,620 -0.07(-2.87%)
Mar 19, 2021 2.400 2.440 2.370 2.440 17,438 +0.09(+3.83%)
Mar 18, 2021 2.340 2.350 2.300 2.350 14,973 +0.03(+1.29%)
Mar 17, 2021 2.260 2.320 2.260 2.320 26,635 +0.07(+3.11%)
Mar 16, 2021 2.230 2.260 2.230 2.250 10,687 +0.01(+0.45%)
Mar 15, 2021 2.320 2.320 2.160 2.240 209,422 -0.06(-2.61%)
Mar 12, 2021 2.410 2.410 2.220 2.300 28,210 -0.11(-4.56%)
Mar 11, 2021 2.420 2.450 2.410 2.410 31,260 +0.00(+0.00%)
Mar 10, 2021 2.360 2.450 2.360 2.410 40,122 +0.05(+2.12%)
Mar 09, 2021 2.250 2.360 2.250 2.360 23,478 +0.14(+6.31%)
Mar 08, 2021 2.230 2.250 2.210 2.220 6,500 +0.01(+0.45%)
Mar 05, 2021 2.350 2.350 2.100 2.210 118,242 -0.08(-3.49%)
Mar 04, 2021 2.410 2.410 2.240 2.290 112,322 -0.11(-4.58%)
Mar 03, 2021 2.480 2.480 2.400 2.400 30,502 -0.06(-2.44%)
Mar 02, 2021 2.400 2.460 2.400 2.460 12,315 +0.09(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.