Indicators

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1450	0	+0.00(+0.00%)
Mar 27, 2024	0.1450	0.1450	0.1400	0.1450	62,603	+0.00(+0.00%)
Mar 26, 2024	0.1550	0.1550	0.1450	0.1450	78,900	-0.01(-6.45%)
Mar 25, 2024	0.1550	0.1550	0.1550	0.1550	5,100	+0.00(+0.00%)
Mar 22, 2024	0.1550	0.1550	0.1550	0.1550	2,116	+0.00(+0.00%)
Mar 21, 2024	0.1550	0.1550	0.1550	0.1550	52,653	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1600	0.1550	0.1550	55,526	+0.00(+0.00%)
Mar 19, 2024	0.1600	0.1600	0.1550	0.1550	78,116	-0.01(-3.13%)
Mar 18, 2024	0.1500	0.1600	0.1500	0.1600	19,276	+0.00(+0.00%)
Mar 15, 2024	0.1550	0.1600	0.1500	0.1600	99,023	+0.01(+3.23%)
Mar 14, 2024	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1500	0.1600	0.1500	0.1550	179,398	+0.00(+0.00%)
Mar 12, 2024	0.1600	0.1600	0.1500	0.1550	101,560	+0.01(+3.33%)
Mar 11, 2024	0.1600	0.1600	0.1500	0.1500	113,587	+0.00(+0.00%)
Mar 08, 2024	0.1500	0.1500	0.1500	0.1500	56,539	+0.01(+3.45%)
Mar 07, 2024	0.1450	0.1500	0.1450	0.1450	40,615	+0.00(+0.00%)
Mar 06, 2024	0.1350	0.1450	0.1350	0.1450	18,500	+0.00(+3.57%)
Mar 05, 2024	0.1400	0.1400	0.1350	0.1400	90,491	+0.01(+3.70%)
Mar 04, 2024	0.1350	0.1400	0.1300	0.1350	88,349	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.