Indicators

Goeasy Ltd (TSX: GSY )

178.57 +0.46 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				159.39	0	-1.16(-0.72%)
Mar 27, 2024	158.19	160.55	157.00	160.55	27,061	+2.57(+1.63%)
Mar 26, 2024	159.89	161.07	157.94	157.98	47,448	-2.26(-1.41%)
Mar 25, 2024	164.82	165.07	158.92	160.24	56,047	-4.53(-2.75%)
Mar 22, 2024	166.27	168.88	164.51	164.77	51,143	-1.35(-0.81%)
Mar 21, 2024	165.98	169.50	165.98	166.12	14,048	-1.04(-0.62%)
Mar 20, 2024	162.00	167.51	162.00	167.16	25,655	+3.89(+2.38%)
Mar 19, 2024	161.36	163.85	160.01	163.27	25,110	+0.77(+0.47%)
Mar 18, 2024	163.02	163.51	161.54	162.50	16,857	+0.76(+0.47%)
Mar 15, 2024	160.80	162.51	160.28	161.74	18,897	+1.58(+0.99%)
Mar 14, 2024	162.30	162.30	159.45	160.16	30,803	-2.13(-1.31%)
Mar 13, 2024	164.15	164.75	161.96	162.29	17,446	-2.69(-1.63%)
Mar 12, 2024	160.37	164.99	160.00	164.98	27,222	+4.89(+3.05%)
Mar 11, 2024	161.99	162.56	159.24	160.09	22,053	-1.38(-0.85%)
Mar 08, 2024	161.32	165.00	161.00	161.47	26,477	-0.77(-0.47%)
Mar 07, 2024	164.77	165.00	162.15	162.24	25,241	-1.91(-1.16%)
Mar 06, 2024	164.63	166.95	162.54	164.15	21,507	+0.63(+0.39%)
Mar 05, 2024	168.93	169.23	162.01	163.52	52,693	-4.73(-2.81%)
Mar 04, 2024	169.42	171.13	167.89	168.25	23,567	-1.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.