Indicators

(TSX: BABY )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2950	0	-0.01(-3.28%)
Mar 27, 2024	0.2900	0.3050	0.2850	0.3050	119,418	+0.02(+7.02%)
Mar 26, 2024	0.3050	0.3050	0.2800	0.2850	237,103	-0.01(-3.39%)
Mar 25, 2024	0.3250	0.3250	0.2950	0.2950	276,105	-0.02(-6.35%)
Mar 22, 2024	0.3100	0.3225	0.3050	0.3150	176,980	+0.01(+1.61%)
Mar 21, 2024	0.3000	0.3200	0.3000	0.3100	140,528	+0.02(+6.90%)
Mar 20, 2024	0.3050	0.3050	0.2750	0.2900	281,380	+0.00(+0.00%)
Mar 19, 2024	0.3200	0.3200	0.2900	0.2900	335,045	-0.04(-10.77%)
Mar 18, 2024	0.3200	0.3300	0.3150	0.3250	73,461	+0.01(+1.56%)
Mar 15, 2024	0.3100	0.3200	0.3100	0.3200	163,100	+0.01(+1.59%)
Mar 14, 2024	0.2800	0.3250	0.2800	0.3150	303,990	+0.03(+10.53%)
Mar 13, 2024	0.2850	0.2850	0.2750	0.2850	73,000	+0.00(+0.00%)
Mar 12, 2024	0.2800	0.2900	0.2750	0.2850	235,756	+0.02(+7.55%)
Mar 11, 2024	0.2800	0.2800	0.2550	0.2650	373,839	+0.02(+8.16%)
Mar 08, 2024	0.2600	0.2600	0.2450	0.2450	115,722	-0.01(-2.00%)
Mar 07, 2024	0.2650	0.2650	0.2450	0.2500	280,450	-0.02(-5.66%)
Mar 06, 2024	0.2450	0.2650	0.2400	0.2650	175,958	+0.03(+10.42%)
Mar 05, 2024	0.2600	0.2600	0.2350	0.2400	524,796	-0.03(-9.43%)
Mar 04, 2024	0.2800	0.2800	0.2550	0.2650	214,729	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.