Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0850	0.0850	0.0800	0.0800	15,000	-0.01(-15.79%)
Mar 30, 2021	0.0950	0.1000	0.0900	0.0950	17,000	+0.01(+18.75%)
Mar 29, 2021	0.0750	0.1000	0.0750	0.0800	104,000	-0.01(-11.11%)
Mar 26, 2021	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-10.00%)
Mar 25, 2021	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Mar 24, 2021	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 19, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 17, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 16, 2021	0.1100	0.1100	0.1050	0.1050	2,000	-0.01(-4.55%)
Mar 12, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 11, 2021	0.1100	0.1100	0.1000	0.1050	26,225	-0.01(-4.55%)
Mar 10, 2021	0.1000	0.1100	0.1000	0.1100	307,200	+0.01(+10.00%)
Mar 09, 2021	0.1000	0.1000	0.1000	0.1000	103,800	+0.00(+0.00%)
Mar 08, 2021	0.1000	0.1000	0.0950	0.1000	32,000	-0.00(-4.76%)
Mar 05, 2021	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Mar 04, 2021	0.1050	0.1050	0.1000	0.1050	8,700	+0.00(+0.00%)
Mar 02, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.