Indicators

Gatos Silver Inc (TSX: GATO )

16.00 +0.32 (+2.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.29	0	+0.24(+2.17%)
Mar 27, 2024	11.10	11.25	11.05	11.05	3,501	+0.14(+1.28%)
Mar 26, 2024	11.15	11.15	10.91	10.91	659	-0.04(-0.37%)
Mar 25, 2024	11.07	11.07	10.87	10.95	2,371	+0.02(+0.18%)
Mar 22, 2024	10.97	11.13	10.72	10.93	6,507	+0.22(+2.05%)
Mar 21, 2024	11.78	11.81	10.71	10.71	15,947	-0.92(-7.91%)
Mar 20, 2024	10.51	11.63	10.51	11.63	8,411	+0.96(+9.00%)
Mar 19, 2024	10.45	10.69	10.45	10.67	2,376	+0.10(+0.95%)
Mar 18, 2024	10.94	10.94	10.57	10.57	1,812	-0.41(-3.73%)
Mar 15, 2024	10.63	10.98	10.63	10.98	3,252	+0.52(+4.97%)
Mar 14, 2024	10.61	10.61	10.46	10.46	424	-0.25(-2.33%)
Mar 13, 2024	10.60	10.99	10.47	10.71	5,740	+0.28(+2.68%)
Mar 12, 2024	10.09	10.47	9.810	10.43	12,400	+0.43(+4.30%)
Mar 11, 2024	10.52	10.62	9.980	10.00	13,461	-0.37(-3.57%)
Mar 08, 2024	10.30	10.45	10.00	10.37	4,499	+0.03(+0.29%)
Mar 07, 2024	9.990	10.40	9.990	10.34	8,554	+0.47(+4.76%)
Mar 06, 2024	9.600	9.940	9.430	9.870	10,875	+0.47(+5.00%)
Mar 05, 2024	9.380	9.520	9.310	9.400	2,008	-0.06(-0.63%)
Mar 04, 2024	8.730	9.620	8.730	9.460	13,877	+0.84(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.