Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.590 1.600 1.590 1.600 2,000 +0.01(+0.63%)
Mar 28, 2019 1.530 1.600 1.530 1.590 233,600 +0.06(+3.92%)
Mar 27, 2019 1.510 1.540 1.490 1.530 166,980 +0.03(+2.00%)
Mar 26, 2019 1.560 1.580 1.480 1.500 11,525 -0.04(-2.60%)
Mar 25, 2019 1.480 1.560 1.460 1.540 116,892 +0.12(+8.45%)
Mar 22, 2019 1.440 1.480 1.410 1.420 29,510 -0.06(-4.05%)
Mar 21, 2019 1.510 1.510 1.480 1.480 3,800 -0.04(-2.63%)
Mar 20, 2019 1.500 1.520 1.450 1.520 5,874 +0.02(+1.33%)
Mar 19, 2019 1.530 1.530 1.470 1.500 8,300 -0.03(-1.96%)
Mar 18, 2019 1.540 1.540 1.520 1.530 2,509 +0.02(+1.32%)
Mar 15, 2019 1.460 1.510 1.420 1.510 61,353 +0.09(+6.34%)
Mar 14, 2019 1.600 1.600 1.420 1.420 55,375 -0.17(-10.69%)
Mar 13, 2019 1.560 1.620 1.560 1.590 19,310 +0.05(+3.25%)
Mar 12, 2019 1.550 1.600 1.540 1.540 21,575 -0.06(-3.75%)
Mar 11, 2019 1.630 1.630 1.600 1.600 18,725 -0.02(-1.23%)
Mar 08, 2019 1.590 1.620 1.540 1.620 60,300 +0.06(+3.85%)
Mar 07, 2019 1.600 1.600 1.510 1.560 24,005 +0.00(+0.00%)
Mar 06, 2019 1.600 1.600 1.560 1.560 53,600 +0.01(+0.65%)
Mar 05, 2019 1.570 1.570 1.550 1.550 500 -0.03(-1.90%)
Mar 04, 2019 1.500 1.580 1.500 1.580 29,580 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.