Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8700	0	+0.02(+2.35%)
Mar 27, 2024	0.8500	0.8500	0.8400	0.8500	24,515	+0.02(+2.41%)
Mar 26, 2024	0.8400	0.8400	0.8300	0.8300	12,410	-0.02(-2.35%)
Mar 25, 2024	0.8600	0.8600	0.8500	0.8500	10,010	-0.01(-1.16%)
Mar 22, 2024	0.8400	0.8600	0.8300	0.8600	8,600	+0.04(+4.88%)
Mar 21, 2024	0.8100	0.8400	0.8000	0.8200	77,000	+0.02(+2.50%)
Mar 20, 2024	0.7900	0.8000	0.7900	0.8000	4,870	+0.01(+1.27%)
Mar 19, 2024	0.8000	0.8000	0.7800	0.7900	19,500	-0.03(-3.66%)
Mar 18, 2024	0.8000	0.8200	0.7900	0.8200	46,930	+0.03(+3.80%)
Mar 15, 2024	0.7900	0.8000	0.7800	0.7900	27,500	+0.00(+0.00%)
Mar 14, 2024	0.8100	0.8100	0.7700	0.7900	25,000	-0.02(-2.47%)
Mar 13, 2024	0.8100	0.8100	0.7900	0.8100	54,575	+0.01(+1.25%)
Mar 12, 2024	0.8100	0.8100	0.7900	0.8000	16,410	+0.00(+0.00%)
Mar 11, 2024	0.8200	0.8200	0.8000	0.8000	59,184	-0.02(-2.44%)
Mar 08, 2024	0.8200	0.8300	0.8200	0.8200	20,000	-0.01(-1.20%)
Mar 07, 2024	0.8400	0.8400	0.8200	0.8300	31,550	-0.02(-2.35%)
Mar 06, 2024	0.8700	0.8700	0.8500	0.8500	7,500	-0.02(-2.30%)
Mar 05, 2024	0.8500	0.8700	0.8500	0.8700	7,500	+0.02(+2.35%)
Mar 04, 2024	0.8400	0.8600	0.8200	0.8500	37,750	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.