Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9600 1.040 0.9200 0.9200 121,631 -0.05(-5.15%)
Mar 30, 2020 1.000 1.030 0.9200 0.9700 300,142 +0.01(+1.04%)
Mar 27, 2020 1.020 1.080 0.9400 0.9600 539,039 -0.09(-8.57%)
Mar 26, 2020 1.080 1.160 1.010 1.050 405,024 +0.00(+0.00%)
Mar 25, 2020 1.060 1.140 1.010 1.050 596,683 -0.01(-0.94%)
Mar 24, 2020 1.050 1.100 0.9600 1.060 592,225 +0.18(+20.45%)
Mar 23, 2020 0.8800 0.9500 0.7900 0.8800 569,670 +0.07(+8.64%)
Mar 20, 2020 0.9500 0.9700 0.8100 0.8100 582,111 -0.07(-7.95%)
Mar 19, 2020 0.8800 1.010 0.8700 0.8800 745,115 -0.08(-8.33%)
Mar 18, 2020 1.060 1.080 0.9100 0.9600 515,483 -0.10(-9.43%)
Mar 17, 2020 0.9500 1.290 0.9100 1.060 1,542,290 +0.05(+4.95%)
Mar 16, 2020 0.7700 1.020 0.7600 1.010 902,695 +0.15(+17.44%)
Mar 13, 2020 1.050 1.050 0.8600 0.8600 836,379 -0.07(-7.53%)
Mar 12, 2020 0.9900 1.030 0.9100 0.9300 1,095,283 -0.17(-15.45%)
Mar 11, 2020 1.230 1.230 1.100 1.100 436,909 -0.12(-9.84%)
Mar 10, 2020 1.200 1.220 1.140 1.220 414,799 +0.06(+5.17%)
Mar 09, 2020 1.240 1.300 1.160 1.160 459,737 -0.12(-9.38%)
Mar 06, 2020 1.350 1.360 1.250 1.280 449,272 -0.05(-3.76%)
Mar 05, 2020 1.420 1.420 1.320 1.330 515,669 -0.06(-4.32%)
Mar 04, 2020 1.380 1.390 1.320 1.390 287,266 +0.04(+2.96%)
Mar 03, 2020 1.330 1.440 1.300 1.350 695,069 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.