Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.030 4.170 3.980 4.050 355,725 +0.05(+1.25%)
Mar 30, 2017 4.050 4.090 4.000 4.000 309,351 -0.05(-1.23%)
Mar 29, 2017 4.170 4.180 4.050 4.050 333,712 -0.13(-3.11%)
Mar 28, 2017 4.190 4.230 4.020 4.180 553,699 -0.03(-0.71%)
Mar 27, 2017 4.310 4.310 4.130 4.210 402,617 +0.06(+1.45%)
Mar 24, 2017 4.090 4.250 4.050 4.150 372,708 +0.06(+1.47%)
Mar 23, 2017 4.280 4.300 4.000 4.090 482,898 -0.12(-2.85%)
Mar 22, 2017 4.250 4.340 4.210 4.210 412,469 +0.00(+0.00%)
Mar 21, 2017 4.280 4.380 4.160 4.210 555,070 -0.04(-0.94%)
Mar 20, 2017 4.200 4.310 4.140 4.250 385,369 +0.11(+2.66%)
Mar 17, 2017 4.490 4.490 4.080 4.140 833,932 -0.32(-7.17%)
Mar 16, 2017 4.680 4.690 4.390 4.460 591,527 -0.07(-1.55%)
Mar 15, 2017 4.080 4.630 4.030 4.530 859,103 +0.53(+13.25%)
Mar 14, 2017 4.390 4.460 3.990 4.000 761,458 -0.43(-9.71%)
Mar 13, 2017 4.200 4.590 4.160 4.430 1,065,182 +0.27(+6.49%)
Mar 10, 2017 3.900 4.220 3.890 4.160 789,695 +0.32(+8.33%)
Mar 09, 2017 3.990 4.050 3.840 3.840 503,079 -0.13(-3.27%)
Mar 08, 2017 4.020 4.120 3.970 3.970 514,541 -0.11(-2.70%)
Mar 07, 2017 4.090 4.190 4.010 4.080 503,309 -0.08(-1.92%)
Mar 06, 2017 4.350 4.370 4.020 4.160 690,433 -0.23(-5.24%)
Mar 03, 2017 4.250 4.460 4.130 4.390 648,150 +0.11(+2.57%)
Mar 02, 2017 4.560 4.570 4.190 4.280 678,807 -0.39(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.