Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.42 +0.46 (+3.07%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.540 2.540 2.400 2.440 144,449 -0.03(-1.21%)
Mar 30, 2016 2.550 2.550 2.430 2.470 149,305 -0.06(-2.37%)
Mar 29, 2016 2.460 2.570 2.420 2.530 105,359 +0.11(+4.55%)
Mar 28, 2016 2.490 2.490 2.380 2.420 103,900 -0.06(-2.42%)
Mar 24, 2016 2.480 2.480 2.480 0 +0.01(+0.40%)
Mar 23, 2016 2.500 2.510 2.430 2.470 211,038 -0.10(-3.89%)
Mar 22, 2016 2.600 2.610 2.540 2.570 220,942 +0.01(+0.39%)
Mar 21, 2016 2.540 2.580 2.470 2.560 213,724 +0.08(+3.23%)
Mar 18, 2016 2.410 2.560 2.410 2.480 193,153 +0.03(+1.22%)
Mar 17, 2016 2.610 2.670 2.450 2.450 306,410 -0.14(-5.41%)
Mar 16, 2016 2.400 2.620 2.350 2.590 339,802 +0.18(+7.47%)
Mar 15, 2016 2.470 2.480 2.300 2.410 328,757 -0.11(-4.37%)
Mar 14, 2016 2.640 2.670 2.500 2.520 217,181 -0.03(-1.18%)
Mar 11, 2016 2.680 2.680 2.500 2.550 268,238 -0.11(-4.14%)
Mar 10, 2016 2.560 2.710 2.560 2.660 319,900 +0.12(+4.72%)
Mar 09, 2016 2.580 2.650 2.370 2.540 539,293 -0.08(-3.05%)
Mar 08, 2016 2.750 2.780 2.520 2.620 424,725 -0.04(-1.50%)
Mar 07, 2016 2.660 2.790 2.610 2.660 443,995 +0.10(+3.91%)
Mar 04, 2016 2.670 2.810 2.530 2.560 679,880 -0.06(-2.29%)
Mar 03, 2016 2.490 2.620 2.470 2.620 340,012 +0.15(+6.07%)
Mar 02, 2016 2.330 2.470 2.310 2.470 157,124 +0.14(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.