Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.57 +0.61 (+4.08%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.250 1.280 1.220 1.270 52,246 -0.01(-0.78%)
Mar 30, 2015 1.240 1.300 1.240 1.280 63,265 -0.02(-1.54%)
Mar 27, 2015 1.300 1.330 1.270 1.300 77,967 -0.01(-0.76%)
Mar 26, 2015 1.350 1.370 1.310 1.310 75,750 -0.02(-1.50%)
Mar 25, 2015 1.390 1.400 1.310 1.330 116,784 -0.05(-3.62%)
Mar 24, 2015 1.420 1.420 1.360 1.380 151,650 -0.02(-1.43%)
Mar 23, 2015 1.330 1.400 1.330 1.400 144,341 +0.07(+5.26%)
Mar 20, 2015 1.330 1.380 1.300 1.330 200,669 -0.01(-0.75%)
Mar 19, 2015 1.290 1.340 1.270 1.340 93,271 +0.02(+1.52%)
Mar 18, 2015 1.300 1.320 1.250 1.320 161,122 +0.07(+5.60%)
Mar 17, 2015 1.250 1.260 1.190 1.250 80,677 +0.00(+0.00%)
Mar 16, 2015 1.250 1.280 1.230 1.250 83,789 -0.04(-3.10%)
Mar 13, 2015 1.310 1.310 1.210 1.290 85,758 +0.06(+4.88%)
Mar 12, 2015 1.300 1.310 1.230 1.230 245,100 -0.09(-6.82%)
Mar 11, 2015 1.190 1.320 1.160 1.320 145,117 +0.16(+13.79%)
Mar 10, 2015 1.260 1.260 1.140 1.160 318,968 -0.10(-7.94%)
Mar 09, 2015 1.330 1.330 1.230 1.260 178,250 -0.04(-3.08%)
Mar 06, 2015 1.290 1.300 1.260 1.300 202,619 -0.01(-0.76%)
Mar 05, 2015 1.310 1.340 1.300 1.310 57,222 +0.00(+0.00%)
Mar 04, 2015 1.370 1.310 1.310 81,851 -0.06(-4.38%)
Mar 03, 2015 1.350 1.360 1.340 1.370 116,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.