Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.47 +0.76 (+4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.760 2.760 2.600 2.620 136,463 -0.11(-4.03%)
Mar 28, 2014 2.750 2.840 2.680 2.730 208,702 +0.01(+0.37%)
Mar 27, 2014 2.720 2.750 2.600 2.720 269,511 +0.05(+1.87%)
Mar 26, 2014 2.970 2.970 2.670 2.670 304,093 -0.23(-7.93%)
Mar 25, 2014 3.100 3.100 2.900 2.900 301,938 -0.10(-3.33%)
Mar 24, 2014 3.190 3.200 2.990 3.000 814,069 -0.44(-12.79%)
Mar 21, 2014 3.070 3.440 3.060 3.440 1,031,674 +0.44(+14.67%)
Mar 20, 2014 3.110 3.140 3.000 3.000 454,899 -0.10(-3.23%)
Mar 19, 2014 3.340 3.380 3.090 3.100 389,000 -0.26(-7.74%)
Mar 18, 2014 3.400 3.510 3.290 3.360 321,371 -0.09(-2.61%)
Mar 17, 2014 3.930 3.930 3.450 3.450 471,361 -0.48(-12.21%)
Mar 14, 2014 3.920 4.130 3.900 3.930 393,127 +0.06(+1.55%)
Mar 13, 2014 3.770 3.910 3.680 3.870 319,945 +0.12(+3.20%)
Mar 12, 2014 3.520 3.760 3.500 3.750 349,406 +0.35(+10.29%)
Mar 11, 2014 3.290 3.420 3.290 3.400 195,666 +0.15(+4.62%)
Mar 10, 2014 3.340 3.390 3.250 3.250 167,524 -0.09(-2.69%)
Mar 07, 2014 3.350 3.360 3.250 3.340 179,959 -0.02(-0.60%)
Mar 06, 2014 3.370 3.400 3.320 3.360 97,705 +0.01(+0.30%)
Mar 05, 2014 3.320 3.370 3.250 3.350 165,921 +0.09(+2.76%)
Mar 04, 2014 3.200 3.300 3.190 3.260 102,836 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.