Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.290 9.490 8.960 9.360 10,936 +0.06(+0.65%)
Mar 28, 2008 9.480 9.600 9.300 9.300 16,512 +0.02(+0.22%)
Mar 27, 2008 9.360 9.360 9.250 9.280 20,928 -0.02(-0.22%)
Mar 26, 2008 9.590 9.590 9.300 9.300 15,055 -0.10(-1.06%)
Mar 25, 2008 9.390 9.500 9.350 9.400 13,725 +0.15(+1.62%)
Mar 24, 2008 9.200 9.600 8.750 9.250 15,923 -0.20(-2.12%)
Mar 21, 2008 9.740 9.740 8.500 9.450 10,495 +0.00(+0.00%)
Mar 20, 2008 9.740 9.740 8.500 9.450 10,495 +0.05(+0.53%)
Mar 19, 2008 9.610 9.790 9.400 9.400 19,625 -0.49(-4.95%)
Mar 18, 2008 9.910 10.10 9.870 9.890 3,910 -0.21(-2.08%)
Mar 17, 2008 9.900 10.25 9.870 10.10 10,417 -0.19(-1.85%)
Mar 14, 2008 10.40 10.84 9.550 10.29 28,062 -0.01(-0.10%)
Mar 13, 2008 9.490 10.30 9.490 10.30 16,150 +0.80(+8.42%)
Mar 12, 2008 9.500 9.530 9.400 9.500 3,342 -0.05(-0.52%)
Mar 11, 2008 9.500 9.680 9.400 9.550 12,050 +0.25(+2.69%)
Mar 10, 2008 9.600 9.600 9.110 9.300 4,008 -0.50(-5.10%)
Mar 07, 2008 9.730 10.03 9.680 9.800 11,610 -0.30(-2.97%)
Mar 06, 2008 9.930 10.10 9.700 10.10 26,100 +0.10(+1.00%)
Mar 05, 2008 10.09 10.35 9.700 10.00 25,810 +0.30(+3.09%)
Mar 04, 2008 10.50 10.61 9.700 9.700 34,211 -0.80(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.