Indicators

Argonaut Gold Ltd (TSX: AR )

0.4200 -0.0200 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3900	0	-0.01(-1.27%)
Mar 27, 2024	0.3700	0.3950	0.3600	0.3950	35,046,620	+0.10(+31.67%)
Mar 26, 2024	0.3100	0.3100	0.3000	0.3000	439,994	+0.00(+0.00%)
Mar 25, 2024	0.3150	0.3200	0.3000	0.3000	950,707	-0.01(-1.64%)
Mar 22, 2024	0.3200	0.3200	0.3050	0.3050	1,260,709	-0.02(-6.15%)
Mar 21, 2024	0.3100	0.3250	0.3100	0.3250	2,982,145	+0.03(+8.33%)
Mar 20, 2024	0.3100	0.3100	0.2900	0.3000	1,427,356	-0.01(-1.64%)
Mar 19, 2024	0.3100	0.3150	0.3000	0.3050	1,560,690	-0.01(-3.17%)
Mar 18, 2024	0.2950	0.3150	0.2900	0.3150	1,961,585	+0.02(+5.00%)
Mar 15, 2024	0.2800	0.3000	0.2700	0.3000	7,781,575	+0.02(+9.09%)
Mar 14, 2024	0.2750	0.2825	0.2700	0.2750	830,628	+0.00(+0.00%)
Mar 13, 2024	0.2700	0.2825	0.2650	0.2750	1,533,954	+0.01(+1.85%)
Mar 12, 2024	0.2700	0.2750	0.2650	0.2700	1,678,592	+0.00(+0.00%)
Mar 11, 2024	0.2800	0.2850	0.2700	0.2700	1,964,869	-0.01(-3.57%)
Mar 08, 2024	0.2750	0.2850	0.2700	0.2800	1,996,425	+0.01(+1.82%)
Mar 07, 2024	0.3200	0.3200	0.2700	0.2750	4,315,836	-0.03(-9.84%)
Mar 06, 2024	0.2900	0.3150	0.2700	0.3050	7,760,529	+0.05(+19.61%)
Mar 05, 2024	0.2450	0.2625	0.2350	0.2550	3,570,699	+0.02(+6.25%)
Mar 04, 2024	0.2350	0.2400	0.2300	0.2400	2,781,198	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.