Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0050 (+1.20%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4100	0	+0.01(+2.50%)
Mar 27, 2024	0.3900	0.4000	0.3900	0.4000	100,135	+0.01(+2.56%)
Mar 26, 2024	0.3950	0.3950	0.3850	0.3900	124,000	+0.00(+0.00%)
Mar 25, 2024	0.4000	0.4100	0.3850	0.3900	227,987	-0.01(-2.50%)
Mar 22, 2024	0.4150	0.4150	0.4000	0.4000	83,091	-0.01(-1.23%)
Mar 21, 2024	0.4100	0.4100	0.4000	0.4050	71,083	+0.00(+0.00%)
Mar 20, 2024	0.4050	0.4050	0.4000	0.4050	53,167	+0.01(+2.53%)
Mar 19, 2024	0.4050	0.4050	0.3950	0.3950	63,750	-0.01(-2.47%)
Mar 18, 2024	0.4150	0.4150	0.4000	0.4050	105,600	-0.00(-1.22%)
Mar 15, 2024	0.4100	0.4150	0.4050	0.4100	137,005	+0.00(+1.23%)
Mar 14, 2024	0.4000	0.4050	0.4000	0.4050	83,400	+0.01(+2.53%)
Mar 13, 2024	0.4000	0.4050	0.3950	0.3950	183,973	-0.01(-1.25%)
Mar 12, 2024	0.4050	0.4050	0.4000	0.4000	130,120	-0.01(-1.23%)
Mar 11, 2024	0.4200	0.4200	0.4050	0.4050	85,439	-0.01(-2.41%)
Mar 08, 2024	0.4200	0.4300	0.4100	0.4150	115,000	+0.00(+0.00%)
Mar 07, 2024	0.4300	0.4300	0.4000	0.4150	660,177	-0.03(-5.68%)
Mar 06, 2024	0.4650	0.4650	0.4400	0.4400	100,000	-0.02(-4.35%)
Mar 05, 2024	0.5000	0.5000	0.4600	0.4600	204,530	-0.01(-1.08%)
Mar 04, 2024	0.4300	0.4650	0.4300	0.4650	237,370	+0.04(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.