Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.870 5.000 4.870 4.900 37,073 +0.09(+1.87%)
Mar 30, 2023 4.730 4.850 4.730 4.810 1,200 +0.07(+1.48%)
Mar 29, 2023 4.710 4.790 4.710 4.740 11,125 +0.05(+1.07%)
Mar 28, 2023 4.650 4.700 4.650 4.690 6,161 +0.06(+1.30%)
Mar 27, 2023 4.960 4.960 4.620 4.630 7,388 -0.44(-8.68%)
Mar 24, 2023 5.120 5.120 5.070 5.070 609 -0.06(-1.17%)
Mar 23, 2023 4.990 5.130 4.840 5.130 26,776 +0.27(+5.56%)
Mar 22, 2023 4.840 4.860 4.840 4.860 700 +0.07(+1.46%)
Mar 21, 2023 4.870 4.870 4.740 4.790 13,100 -0.02(-0.42%)
Mar 20, 2023 4.680 4.810 4.680 4.810 25,265 +0.19(+4.11%)
Mar 17, 2023 4.580 4.630 4.560 4.620 7,800 +0.02(+0.43%)
Mar 16, 2023 4.600 4.630 4.560 4.600 6,507 -0.06(-1.29%)
Mar 15, 2023 4.650 4.670 4.640 4.660 2,301 +0.01(+0.22%)
Mar 14, 2023 4.600 4.680 4.600 4.650 1,308 +0.09(+1.97%)
Mar 13, 2023 4.440 4.570 4.440 4.560 1,202 +0.20(+4.59%)
Mar 10, 2023 4.380 4.400 4.350 4.360 4,501 -0.02(-0.46%)
Mar 09, 2023 4.420 4.420 4.370 4.380 2,448 -0.07(-1.57%)
Mar 08, 2023 4.530 4.530 4.440 4.450 604 -0.20(-4.30%)
Mar 06, 2023 4.650 0 -0.07(-1.48%)
Mar 03, 2023 4.680 4.730 4.680 4.720 1,411 +0.03(+0.64%)
Mar 02, 2023 4.670 4.690 4.640 4.690 3,410 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.