Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.630	2.740	2.620	2.670	229,964	+0.00(+0.00%)
Mar 30, 2017	2.650	2.700	2.630	2.670	126,659	-0.04(-1.48%)
Mar 29, 2017	2.650	2.730	2.650	2.710	275,417	+0.04(+1.50%)
Mar 28, 2017	2.800	2.800	2.610	2.670	585,703	-0.14(-4.98%)
Mar 27, 2017	2.830	2.830	2.730	2.810	267,844	+0.04(+1.44%)
Mar 24, 2017	2.700	2.815	2.700	2.770	406,994	+0.07(+2.59%)
Mar 23, 2017	2.810	2.840	2.660	2.700	521,118	-0.11(-3.91%)
Mar 22, 2017	2.840	2.880	2.780	2.810	606,165	-0.02(-0.71%)
Mar 21, 2017	2.810	3.010	2.780	2.830	707,184	+0.03(+1.07%)
Mar 20, 2017	2.760	2.870	2.740	2.800	846,889	+0.11(+4.09%)
Mar 17, 2017	3.100	3.100	2.645	2.690	3,218,020	-0.42(-13.50%)
Mar 16, 2017	3.170	3.170	3.000	3.110	748,327	-0.08(-2.51%)
Mar 15, 2017	2.720	3.270	2.640	3.190	1,645,097	+0.49(+18.15%)
Mar 14, 2017	2.900	3.000	2.620	2.700	1,131,694	-0.33(-10.89%)
Mar 13, 2017	2.810	3.050	2.790	3.030	763,488	+0.25(+8.99%)
Mar 10, 2017	2.610	2.800	2.520	2.780	628,970	+0.19(+7.34%)
Mar 09, 2017	2.590	2.670	2.540	2.590	409,658	+0.03(+1.17%)
Mar 08, 2017	2.570	2.600	2.510	2.560	283,853	-0.02(-0.78%)
Mar 07, 2017	2.440	2.680	2.380	2.580	653,183	+0.11(+4.45%)
Mar 06, 2017	2.620	2.660	2.380	2.470	1,188,927	-0.16(-6.08%)
Mar 03, 2017	2.480	2.680	2.390	2.630	1,075,590	+0.15(+6.05%)
Mar 02, 2017	2.730	2.780	2.430	2.480	754,365	-0.29(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Gold International Resources Corp Ltd (TSX: CGG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

China Gold International Resources Corp Ltd (TSX: CGG )

Historical Prices

Sections

Services

The Kane Republican