Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.150 2.190 2.095 2.170 293,269 +0.03(+1.40%)
Mar 30, 2016 2.250 2.250 2.100 2.140 342,091 -0.06(-2.73%)
Mar 29, 2016 2.120 2.210 2.090 2.200 322,353 +0.08(+3.77%)
Mar 28, 2016 2.180 2.180 2.100 2.120 163,617 -0.06(-2.75%)
Mar 24, 2016 2.180 2.180 2.180 0 +0.03(+1.40%)
Mar 23, 2016 2.190 2.210 2.150 2.150 334,423 -0.08(-3.59%)
Mar 22, 2016 2.260 2.260 2.190 2.230 228,171 -0.03(-1.33%)
Mar 21, 2016 2.180 2.275 2.180 2.260 239,698 +0.09(+4.15%)
Mar 18, 2016 2.200 2.290 2.160 2.170 2,329,943 -0.02(-0.91%)
Mar 17, 2016 2.350 2.360 2.180 2.190 613,994 -0.16(-6.81%)
Mar 16, 2016 2.270 2.410 2.190 2.350 588,676 +0.04(+1.73%)
Mar 15, 2016 2.340 2.360 2.230 2.310 1,932,139 -0.15(-6.10%)
Mar 14, 2016 2.150 2.500 2.150 2.460 1,093,653 +0.35(+16.59%)
Mar 11, 2016 2.210 2.225 2.110 2.110 437,682 -0.13(-5.80%)
Mar 10, 2016 2.170 2.240 2.110 2.240 446,589 +0.10(+4.67%)
Mar 09, 2016 2.180 2.200 2.100 2.140 412,280 -0.06(-2.73%)
Mar 08, 2016 2.320 2.330 2.200 2.200 428,869 -0.15(-6.38%)
Mar 07, 2016 2.330 2.350 2.250 2.350 300,684 +0.13(+5.86%)
Mar 04, 2016 2.330 2.450 2.220 2.220 598,496 -0.15(-6.33%)
Mar 03, 2016 2.280 2.380 2.260 2.370 259,094 +0.10(+4.41%)
Mar 02, 2016 2.200 2.290 2.200 2.270 146,508 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.