Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0800 55,600 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 297,250 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Mar 28, 2017 0.0750 0.0800 0.0750 0.0750 153,035 -0.01(-6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 299,000 +0.01(+6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 216,000 -0.01(-6.25%)
Mar 23, 2017 0.0750 0.0800 0.0750 0.0800 394,600 +0.01(+6.67%)
Mar 22, 2017 0.0800 0.0800 0.0750 0.0750 386,250 -0.01(-11.76%)
Mar 21, 2017 0.0850 0.0850 0.0800 0.0850 134,500 +0.00(+0.00%)
Mar 20, 2017 0.0850 0.0850 0.0700 0.0850 291,000 +0.01(+6.25%)
Mar 17, 2017 0.0750 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 137,000 -0.00(-6.67%)
Mar 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 09, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Mar 08, 2017 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 27,121 -0.01(-7.14%)
Mar 06, 2017 0.0750 0.0750 0.0650 0.0700 236,000 -0.00(-6.67%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0750 0.0700 0.0750 165,900 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.