Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4400 0.4450 0.4400 0.4450 13,500 -0.02(-5.32%)
Mar 29, 2007 0.4400 0.4700 0.4300 0.4700 92,000 +0.03(+6.82%)
Mar 28, 2007 0.4200 0.4500 0.4100 0.4400 73,500 +0.03(+7.32%)
Mar 27, 2007 0.4100 0.4100 0.4000 0.4100 24,420 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4150 0.3900 0.4100 659,500 +0.03(+7.89%)
Mar 23, 2007 0.3950 0.4200 0.3800 0.3800 37,750 -0.03(-7.32%)
Mar 22, 2007 0.4000 0.4200 0.4000 0.4100 49,500 +0.01(+2.50%)
Mar 21, 2007 0.3700 0.4000 0.3600 0.4000 107,500 +0.02(+3.90%)
Mar 20, 2007 0.4000 0.4000 0.3800 0.3850 86,500 -0.02(-3.75%)
Mar 19, 2007 0.4200 0.4200 0.4000 0.4000 64,500 +0.00(+0.00%)
Mar 16, 2007 0.4200 0.4300 0.4000 0.4000 254,877 -0.01(-3.61%)
Mar 15, 2007 0.4300 0.4300 0.4150 0.4150 47,700 -0.02(-3.49%)
Mar 14, 2007 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Mar 13, 2007 0.4700 0.4700 0.4300 0.4400 96,100 -0.02(-4.35%)
Mar 12, 2007 0.4900 0.4900 0.4600 0.4600 73,500 -0.02(-4.17%)
Mar 09, 2007 0.5000 0.5000 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 08, 2007 0.4900 0.5000 0.4800 0.4800 64,900 +0.00(+0.00%)
Mar 07, 2007 0.5000 0.5000 0.4700 0.4800 40,000 -0.01(-2.04%)
Mar 06, 2007 0.4700 0.5100 0.4700 0.4900 66,840 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5300 0.5000 0.5000 75,200 +0.00(+0.00%)
Mar 02, 2007 0.4800 0.5000 0.4800 0.5000 32,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.