Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.270 4.400 4.270 4.390 31,601 +0.12(+2.81%)
Mar 30, 2021 4.250 4.270 4.200 4.270 69,100 +0.01(+0.23%)
Mar 29, 2021 4.340 4.340 4.210 4.260 119,241 -0.09(-2.07%)
Mar 26, 2021 4.430 4.430 4.300 4.350 136,950 -0.08(-1.81%)
Mar 25, 2021 4.420 4.450 4.300 4.430 16,089 +0.02(+0.45%)
Mar 24, 2021 4.310 4.440 4.270 4.410 163,786 +0.05(+1.15%)
Mar 23, 2021 4.440 4.440 4.260 4.360 19,601 -0.08(-1.80%)
Mar 22, 2021 4.570 4.590 4.370 4.440 39,451 -0.26(-5.53%)
Mar 19, 2021 4.400 4.700 4.400 4.700 156,821 +0.33(+7.55%)
Mar 18, 2021 4.390 4.400 4.330 4.370 14,761 -0.04(-0.91%)
Mar 17, 2021 4.470 4.470 4.320 4.410 35,360 -0.15(-3.29%)
Mar 16, 2021 4.600 4.600 4.450 4.560 10,848 -0.06(-1.30%)
Mar 15, 2021 4.770 4.770 4.590 4.620 22,141 -0.09(-1.91%)
Mar 12, 2021 4.700 4.800 4.700 4.710 20,569 -0.01(-0.21%)
Mar 11, 2021 4.660 4.740 4.640 4.720 18,974 +0.06(+1.29%)
Mar 10, 2021 4.650 4.670 4.580 4.660 62,583 +0.11(+2.42%)
Mar 09, 2021 4.500 4.630 4.500 4.550 32,611 +0.03(+0.66%)
Mar 08, 2021 4.370 4.590 4.350 4.520 126,328 +0.14(+3.20%)
Mar 05, 2021 4.310 4.400 4.100 4.380 60,490 +0.00(+0.00%)
Mar 04, 2021 4.820 4.850 4.140 4.380 526,181 -0.38(-7.98%)
Mar 03, 2021 4.920 4.920 4.700 4.760 45,577 -0.15(-3.05%)
Mar 02, 2021 4.910 4.930 4.870 4.910 68,254 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.