Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.700 -0.110 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.810 1.830 1.690 1.750 263,250 +0.01(+0.57%)
Mar 30, 2020 1.670 1.790 1.670 1.740 39,794 -0.02(-1.14%)
Mar 27, 2020 1.650 1.830 1.650 1.760 13,450 -0.05(-2.76%)
Mar 26, 2020 1.700 1.900 1.570 1.810 59,350 +0.06(+3.43%)
Mar 25, 2020 1.830 1.830 1.700 1.750 66,620 +0.05(+2.94%)
Mar 24, 2020 1.650 1.720 1.600 1.700 43,400 +0.15(+9.68%)
Mar 23, 2020 1.690 1.700 1.540 1.550 74,600 -0.10(-6.06%)
Mar 20, 2020 2.210 2.210 1.630 1.650 46,200 -0.05(-2.94%)
Mar 19, 2020 1.510 1.700 1.500 1.700 40,440 +0.16(+10.39%)
Mar 18, 2020 1.610 1.610 1.460 1.540 136,798 -0.10(-6.10%)
Mar 17, 2020 1.510 1.710 1.510 1.640 48,100 +0.07(+4.46%)
Mar 16, 2020 1.600 1.630 1.550 1.570 61,271 -0.15(-8.72%)
Mar 13, 2020 1.760 1.790 1.650 1.720 55,370 +0.02(+1.18%)
Mar 12, 2020 1.950 1.950 1.600 1.700 271,850 -0.30(-15.00%)
Mar 11, 2020 2.070 2.170 1.980 2.000 100,450 -0.14(-6.54%)
Mar 10, 2020 2.100 2.180 2.100 2.140 38,779 +0.05(+2.39%)
Mar 09, 2020 2.250 2.280 1.920 2.090 113,921 -0.29(-12.18%)
Mar 06, 2020 2.480 2.510 2.340 2.380 61,600 -0.09(-3.64%)
Mar 05, 2020 2.540 2.540 2.470 2.470 47,850 -0.08(-3.14%)
Mar 04, 2020 2.480 2.550 2.470 2.550 206,865 +0.08(+3.24%)
Mar 03, 2020 2.470 2.540 2.420 2.470 230,607 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.