Indicators

Rand Capital Cp (NQ: RAND )

15.60 -0.40 (-2.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.96	30.85	29.96	30.85	44	-0.69(-2.18%)
Mar 30, 2016	31.88	31.94	31.54	31.54	127	+0.95(+3.11%)
Mar 29, 2016	30.58	30.58	30.58	30.58	29	-0.99(-3.12%)
Mar 24, 2016	31.54	31.57	31.57	31.57	13	+2.82(+9.81%)
Mar 22, 2016	31.94	28.75	28.75	28.75	6	-0.75(-2.53%)
Mar 17, 2016	31.47	29.50	29.50	29.50	11	-0.41(-1.36%)
Mar 16, 2016	28.41	29.90	28.21	29.90	1,078	+0.07(+0.23%)
Mar 15, 2016	29.02	29.90	27.93	29.84	279	+1.09(+3.78%)
Mar 14, 2016	31.94	31.94	28.75	28.75	442	+0.34(+1.20%)
Mar 11, 2016	32.15	32.15	27.46	28.41	585	+0.04(+0.16%)
Mar 10, 2016	31.94	31.94	26.71	28.36	176	-0.11(-0.40%)
Mar 09, 2016	30.04	30.04	28.48	28.48	167	+0.68(+2.45%)
Mar 08, 2016	29.23	29.23	27.73	27.80	1,038	-3.38(-10.85%)
Mar 07, 2016	31.18	31.18	31.18	31.18	69	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.