Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	110.75	111.42	105.96	106.46	8,000,446	-4.77(-4.29%)
Mar 30, 2020	107.80	111.55	107.71	111.23	7,803,044	+4.45(+4.17%)
Mar 27, 2020	105.11	110.49	104.59	106.78	11,114,598	+0.18(+0.17%)
Mar 26, 2020	99.91	107.97	99.80	106.60	11,707,050	+6.88(+6.90%)
Mar 25, 2020	99.94	103.15	98.43	99.72	10,699,308	-1.19(-1.18%)
Mar 24, 2020	97.45	101.44	96.94	100.91	12,913,264	+7.68(+8.23%)
Mar 23, 2020	93.96	100.05	91.19	93.24	15,710,526	+1.11(+1.20%)
Mar 20, 2020	104.81	105.00	89.90	92.13	14,770,466	-11.89(-11.43%)
Mar 19, 2020	107.64	108.22	102.88	104.02	10,596,892	-3.17(-2.96%)
Mar 18, 2020	107.12	113.22	100.85	107.19	17,204,290	-6.03(-5.32%)
Mar 17, 2020	103.45	113.34	103.17	113.22	16,066,703	+12.97(+12.94%)
Mar 16, 2020	101.67	109.76	99.28	100.25	12,106,883	-12.73(-11.27%)
Mar 13, 2020	106.97	113.10	102.00	112.98	13,545,902	+10.73(+10.50%)
Mar 12, 2020	108.23	110.81	100.69	102.24	14,448,701	-12.77(-11.11%)
Mar 11, 2020	115.75	117.49	113.14	115.02	8,425,458	-3.89(-3.27%)
Mar 10, 2020	117.05	119.29	112.45	118.91	9,316,416	+3.53(+3.06%)
Mar 09, 2020	115.40	118.21	113.62	115.38	9,832,867	-6.29(-5.17%)
Mar 06, 2020	116.62	122.48	116.53	121.67	7,620,387	-0.75(-0.61%)
Mar 05, 2020	123.05	125.36	121.15	122.42	7,421,925	-2.96(-2.36%)
Mar 04, 2020	119.91	125.66	119.76	125.37	8,672,097	+6.00(+5.02%)
Mar 03, 2020	120.80	122.98	118.64	119.38	9,912,970	-1.76(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

The Kane Republican