Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.36	10.44	10.30	10.35	20,970,216	-0.07(-0.64%)
Mar 30, 2010	10.55	10.55	10.34	10.42	28,588,158	-0.05(-0.51%)
Mar 29, 2010	10.55	10.56	10.43	10.47	29,525,406	-0.07(-0.62%)
Mar 26, 2010	10.60	10.65	10.47	10.53	29,989,650	-0.04(-0.40%)
Mar 25, 2010	10.63	10.89	10.57	10.58	84,078,208	+0.24(+2.30%)
Mar 24, 2010	10.35	10.44	10.31	10.34	31,138,062	-0.04(-0.41%)
Mar 23, 2010	10.37	10.45	10.25	10.38	28,511,836	-0.01(-0.07%)
Mar 22, 2010	10.26	10.44	10.22	10.39	36,003,992	-0.05(-0.45%)
Mar 19, 2010	10.61	10.66	10.38	10.44	56,317,696	-0.10(-0.97%)
Mar 18, 2010	10.42	10.55	10.33	10.54	31,357,862	+0.18(+1.77%)
Mar 17, 2010	10.29	10.50	10.27	10.36	40,052,940	+0.07(+0.71%)
Mar 16, 2010	10.18	10.31	10.07	10.28	47,835,104	+0.20(+1.95%)
Mar 15, 2010	9.967	10.22	9.898	10.09	49,856,280	+0.12(+1.19%)
Mar 12, 2010	9.821	9.978	9.787	9.967	39,588,160	+0.20(+2.08%)
Mar 11, 2010	9.760	9.967	9.656	9.763	58,917,288	-0.05(-0.47%)
Mar 10, 2010	9.771	9.905	9.717	9.810	35,645,072	+0.02(+0.20%)
Mar 09, 2010	9.464	9.875	9.460	9.790	56,312,480	+0.26(+2.70%)
Mar 08, 2010	9.374	9.572	9.364	9.533	29,366,058	+0.08(+0.85%)
Mar 05, 2010	9.134	9.573	9.134	9.453	60,633,064	+0.33(+3.57%)
Mar 04, 2010	8.831	9.134	8.812	9.126	30,793,344	+0.10(+1.15%)
Mar 03, 2010	9.050	9.188	8.961	9.023	38,595,460	-0.18(-2.00%)
Mar 02, 2010	9.138	9.257	9.134	9.207	39,616,356	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Kane Republican