Indicators

Great Southern Bncp (NQ: GSBC )

51.25 -0.79 (-1.52%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.61	54.59	53.61	54.42	46,292	+0.76(+1.42%)
Mar 27, 2024	52.43	53.66	52.41	53.66	27,956	+1.99(+3.84%)
Mar 26, 2024	52.66	52.66	51.67	51.67	31,268	-0.55(-1.05%)
Mar 25, 2024	52.15	52.53	52.13	52.22	18,191	+0.12(+0.23%)
Mar 22, 2024	52.41	52.48	52.00	52.10	21,620	-0.68(-1.28%)
Mar 21, 2024	52.92	53.33	51.84	52.77	39,113	+0.28(+0.53%)
Mar 20, 2024	50.83	53.24	50.74	52.49	32,279	+1.62(+3.18%)
Mar 19, 2024	50.54	50.99	50.54	50.88	35,053	+0.33(+0.65%)
Mar 18, 2024	51.06	51.20	50.33	50.55	42,352	-0.67(-1.30%)
Mar 15, 2024	50.28	51.48	50.28	51.21	83,049	+1.25(+2.50%)
Mar 14, 2024	50.71	50.71	49.67	49.96	36,234	-1.46(-2.84%)
Mar 13, 2024	50.89	51.82	50.89	51.42	23,409	+0.19(+0.37%)
Mar 12, 2024	51.89	51.89	51.08	51.23	19,658	-0.95(-1.83%)
Mar 11, 2024	51.76	52.40	51.50	52.19	27,959	+0.18(+0.34%)
Mar 08, 2024	52.80	52.80	51.92	52.01	24,786	-0.29(-0.55%)
Mar 07, 2024	52.66	52.90	51.70	52.30	19,391	+0.23(+0.44%)
Mar 06, 2024	52.05	52.83	51.18	52.07	29,390	+0.23(+0.44%)
Mar 05, 2024	50.49	52.23	50.49	51.84	23,870	+1.02(+2.01%)
Mar 04, 2024	51.20	51.86	50.71	50.82	21,201	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.