Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.740	5.810	5.510	5.510	13,197	-0.48(-8.01%)
Mar 27, 2024	5.610	6.080	5.610	5.990	5,427	+0.04(+0.67%)
Mar 26, 2024	5.650	6.080	5.650	5.950	8,513	+0.05(+0.85%)
Mar 25, 2024	5.820	6.170	5.810	5.900	7,958	-0.10(-1.67%)
Mar 22, 2024	6.000	6.000	6.000	6.000	1,639	-0.07(-1.15%)
Mar 21, 2024	6.120	6.210	5.610	6.070	23,773	+0.25(+4.30%)
Mar 20, 2024	5.820	5.820	5.820	5.820	1,092	-0.06(-1.02%)
Mar 19, 2024	6.015	6.095	5.880	5.880	5,478	+0.10(+1.73%)
Mar 18, 2024	6.040	6.130	5.620	5.780	3,249	-0.10(-1.70%)
Mar 15, 2024	5.600	5.880	5.600	5.880	2,356	+0.27(+4.81%)
Mar 14, 2024	5.650	5.650	5.610	5.610	3,120	+0.05(+0.90%)
Mar 13, 2024	5.560	5.650	5.560	5.560	1,193	-0.03(-0.54%)
Mar 12, 2024	5.610	5.720	5.590	5.590	4,915	-0.11(-1.93%)
Mar 11, 2024	5.720	5.720	5.600	5.700	2,982	+0.09(+1.60%)
Mar 08, 2024	5.640	5.850	5.610	5.610	8,646	-0.03(-0.53%)
Mar 07, 2024	5.620	5.750	5.620	5.640	4,821	+0.02(+0.36%)
Mar 06, 2024	5.650	5.700	5.620	5.620	4,027	-0.04(-0.71%)
Mar 05, 2024	5.650	5.680	5.650	5.660	3,463	+0.00(+0.00%)
Mar 04, 2024	5.670	5.700	5.650	5.660	5,723	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.