Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.448 9.536 9.252 9.320 3,984 -0.05(-0.52%)
Mar 29, 2012 9.232 9.428 9.213 9.369 1,733 +0.00(+0.00%)
Mar 28, 2012 9.350 9.438 9.301 9.369 2,450 -0.01(-0.10%)
Mar 27, 2012 9.585 9.585 9.105 9.379 4,377 -0.25(-2.64%)
Mar 26, 2012 9.585 9.633 9.223 9.633 10,213 +0.08(+0.82%)
Mar 23, 2012 9.154 9.594 9.037 9.555 10,849 +0.50(+5.51%)
Mar 22, 2012 9.144 9.203 8.812 9.056 13,256 +0.03(+0.33%)
Mar 21, 2012 9.154 9.301 8.841 9.027 18,944 -0.15(-1.60%)
Mar 20, 2012 9.105 9.291 8.675 9.174 9,764 -0.04(-0.42%)
Mar 19, 2012 8.841 9.223 8.812 9.213 4,773 +0.38(+4.32%)
Mar 16, 2012 8.910 8.910 8.822 8.831 15,229 -0.11(-1.20%)
Mar 15, 2012 8.817 8.939 8.817 8.939 2,215 +0.12(+1.33%)
Mar 14, 2012 8.812 8.851 8.812 8.822 2,062 +0.02(+0.22%)
Mar 13, 2012 8.841 8.841 8.753 8.802 4,670 +0.03(+0.33%)
Mar 12, 2012 8.812 8.812 8.773 8.773 4,328 -0.05(-0.55%)
Mar 09, 2012 8.704 8.831 8.699 8.822 7,257 +0.08(+0.89%)
Mar 08, 2012 8.704 8.802 8.509 8.743 5,931 +0.05(+0.56%)
Mar 07, 2012 8.577 8.714 8.538 8.695 5,935 -0.07(-0.78%)
Mar 06, 2012 8.802 8.861 8.714 8.763 6,448 -0.04(-0.44%)
Mar 05, 2012 8.528 8.981 8.313 8.802 14,203 +0.25(+2.97%)
Mar 02, 2012 8.558 8.763 8.489 8.548 20,686 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.