Indicators

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.868	9.908	9.769	9.875	10,526	+0.07(+0.68%)
Mar 27, 2013	9.901	9.928	9.809	9.809	3,166	-0.13(-1.27%)
Mar 26, 2013	10.07	10.07	9.762	9.934	10,499	-0.05(-0.53%)
Mar 25, 2013	10.02	10.02	9.795	9.987	11,585	+0.03(+0.27%)
Mar 22, 2013	9.928	9.961	9.750	9.961	5,178	+0.09(+0.94%)
Mar 21, 2013	9.749	9.948	9.749	9.868	6,512	+0.03(+0.27%)
Mar 20, 2013	9.822	9.842	9.822	9.842	3,607	+0.15(+1.57%)
Mar 19, 2013	9.776	9.776	9.670	9.689	7,162	-0.01(-0.14%)
Mar 18, 2013	9.623	9.795	9.617	9.703	18,194	+0.01(+0.14%)
Mar 15, 2013	9.868	9.868	9.636	9.689	61,358	-0.16(-1.61%)
Mar 14, 2013	9.855	9.948	9.743	9.848	13,995	-0.03(-0.34%)
Mar 13, 2013	9.915	9.968	9.882	9.882	6,183	+0.00(+0.00%)
Mar 12, 2013	10.03	10.20	9.822	9.882	13,357	-0.16(-1.58%)
Mar 11, 2013	10.16	10.30	10.04	10.04	7,637	-0.18(-1.75%)
Mar 08, 2013	10.03	10.30	9.852	10.22	15,532	+0.30(+3.07%)
Mar 07, 2013	9.968	10.03	9.809	9.915	6,725	-0.09(-0.86%)
Mar 06, 2013	9.934	10.03	9.934	10.00	10,643	+0.06(+0.60%)
Mar 05, 2013	9.815	9.968	9.809	9.941	14,445	+0.10(+1.01%)
Mar 04, 2013	9.617	10.05	9.617	9.842	12,988	+0.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.