Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

23.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.809 8.974 8.756 8.954 10,688 +0.17(+1.88%)
Mar 29, 2012 8.497 8.789 8.497 8.789 17,067 +0.18(+2.08%)
Mar 28, 2012 8.603 8.610 8.477 8.610 21,330 +0.01(+0.08%)
Mar 27, 2012 8.418 8.610 8.418 8.603 2,554 +0.21(+2.44%)
Mar 26, 2012 8.438 8.590 8.352 8.398 9,954 +0.05(+0.56%)
Mar 23, 2012 8.411 8.564 8.345 8.352 2,168 -0.03(-0.40%)
Mar 22, 2012 8.544 8.544 8.299 8.385 17,476 -0.15(-1.71%)
Mar 21, 2012 8.418 8.590 8.385 8.530 13,762 +0.13(+1.58%)
Mar 20, 2012 8.424 8.537 8.381 8.398 12,076 -0.21(-2.39%)
Mar 19, 2012 8.213 8.603 8.213 8.603 13,388 +0.39(+4.76%)
Mar 16, 2012 8.305 8.371 8.213 8.213 15,186 -0.11(-1.27%)
Mar 15, 2012 8.345 8.391 8.279 8.318 6,039 -0.04(-0.48%)
Mar 14, 2012 8.352 8.371 8.233 8.358 7,419 -0.05(-0.55%)
Mar 13, 2012 8.325 8.491 8.265 8.405 15,846 +0.07(+0.79%)
Mar 12, 2012 8.371 8.371 8.265 8.338 8,497 +0.00(+0.00%)
Mar 09, 2012 8.279 8.338 8.241 8.338 34,280 +0.06(+0.72%)
Mar 08, 2012 8.312 8.312 8.246 8.279 25,432 -0.09(-1.11%)
Mar 07, 2012 8.279 8.371 8.272 8.371 43,163 +0.09(+1.07%)
Mar 06, 2012 8.279 8.305 8.279 8.283 8,456 -0.00(-0.03%)
Mar 05, 2012 8.239 8.305 8.239 8.285 4,716 +0.05(+0.56%)
Mar 02, 2012 8.193 8.318 8.193 8.239 2,788 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.