Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

22.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.09 10.51 10.09 10.40 68,109 +0.28(+2.81%)
Mar 30, 2010 9.153 10.25 9.153 10.12 99,592 +0.98(+10.72%)
Mar 29, 2010 8.895 9.239 8.862 9.140 37,324 +0.30(+3.45%)
Mar 26, 2010 9.372 9.444 8.809 8.835 5,926 -0.46(-4.92%)
Mar 25, 2010 9.736 9.848 9.279 9.292 21,672 -0.31(-3.24%)
Mar 24, 2010 9.504 9.868 9.309 9.603 41,232 +0.06(+0.62%)
Mar 23, 2010 9.464 9.670 9.140 9.544 25,204 +0.03(+0.35%)
Mar 22, 2010 9.093 9.570 9.027 9.511 21,355 +0.32(+3.53%)
Mar 19, 2010 9.226 9.279 8.968 9.186 52,325 +0.05(+0.51%)
Mar 18, 2010 9.087 9.213 8.888 9.140 21,435 -0.04(-0.43%)
Mar 17, 2010 9.908 9.908 8.868 9.179 46,916 -0.62(-6.35%)
Mar 16, 2010 9.305 9.882 9.199 9.802 18,629 +0.50(+5.41%)
Mar 15, 2010 8.815 9.372 8.769 9.299 25,962 +0.33(+3.69%)
Mar 12, 2010 8.994 9.193 8.872 8.968 19,166 -0.24(-2.59%)
Mar 11, 2010 9.438 9.438 8.981 9.206 19,883 -0.22(-2.32%)
Mar 10, 2010 9.113 9.689 9.113 9.425 23,367 +0.34(+3.72%)
Mar 09, 2010 9.206 9.206 8.809 9.087 18,520 -0.16(-1.72%)
Mar 08, 2010 9.530 9.709 9.120 9.246 25,846 -0.32(-3.32%)
Mar 05, 2010 9.232 9.597 8.590 9.564 18,040 +0.42(+4.56%)
Mar 04, 2010 9.226 9.246 9.074 9.146 3,739 -0.08(-0.86%)
Mar 03, 2010 9.193 9.252 9.007 9.226 10,437 +0.09(+0.94%)
Mar 02, 2010 9.040 9.219 8.828 9.140 19,136 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.