Indicators

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.717	2.786	2.695	2.757	12,092	+0.03(+1.28%)
Mar 27, 2024	2.707	2.727	2.668	2.722	41,617	+0.05(+2.04%)
Mar 26, 2024	2.687	2.687	2.638	2.668	11,313	+0.00(+0.00%)
Mar 25, 2024	2.668	2.697	2.658	2.668	22,299	+0.01(+0.37%)
Mar 22, 2024	2.638	2.658	2.638	2.658	5,916	+0.04(+1.52%)
Mar 21, 2024	2.578	2.697	2.578	2.618	14,023	+0.04(+1.54%)
Mar 20, 2024	2.588	2.628	2.578	2.578	14,980	-0.02(-0.76%)
Mar 19, 2024	2.618	2.638	2.598	2.598	20,253	-0.01(-0.38%)
Mar 18, 2024	2.638	2.638	2.598	2.608	11,574	+0.03(+1.15%)
Mar 15, 2024	2.578	2.618	2.563	2.578	183,228	-0.01(-0.57%)
Mar 14, 2024	2.598	2.618	2.578	2.593	15,691	+0.00(+0.19%)
Mar 13, 2024	2.559	2.608	2.519	2.588	28,830	+0.01(+0.38%)
Mar 12, 2024	2.638	2.648	2.568	2.578	57,184	-0.01(-0.38%)
Mar 11, 2024	2.588	2.658	2.588	2.588	25,901	-0.02(-0.76%)
Mar 08, 2024	2.628	2.678	2.578	2.608	45,907	+0.01(+0.29%)
Mar 07, 2024	2.581	2.601	2.551	2.601	166,159	+0.03(+1.15%)
Mar 06, 2024	2.541	2.599	2.541	2.571	24,214	+0.01(+0.39%)
Mar 05, 2024	2.561	2.589	2.531	2.561	17,434	+0.00(+0.00%)
Mar 04, 2024	2.640	2.660	2.561	2.561	56,151	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.