Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.10 -0.24 (-1.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.00 10.04 9.955 9.978 63,842 -0.03(-0.26%)
Mar 30, 2015 9.937 10.02 9.904 10.00 83,426 +0.22(+2.24%)
Mar 27, 2015 9.777 9.869 9.769 9.786 17,482 +0.03(+0.26%)
Mar 26, 2015 9.912 9.912 9.802 9.760 38,355 -0.12(-1.19%)
Mar 25, 2015 10.10 10.10 9.878 9.878 107,154 -0.16(-1.59%)
Mar 24, 2015 10.07 10.07 10.02 10.04 44,893 +0.09(+0.92%)
Mar 23, 2015 9.988 10.01 9.937 9.946 42,958 +0.02(+0.18%)
Mar 20, 2015 9.819 9.991 9.819 9.929 62,953 +0.17(+1.72%)
Mar 19, 2015 9.861 9.861 9.760 9.760 44,559 -0.05(-0.51%)
Mar 18, 2015 9.634 9.918 9.634 9.811 29,883 +0.10(+1.04%)
Mar 17, 2015 9.634 9.718 9.584 9.710 67,896 +0.06(+0.61%)
Mar 16, 2015 9.676 9.676 9.601 9.651 18,347 +0.12(+1.24%)
Mar 13, 2015 9.601 9.601 9.508 9.533 54,226 -0.15(-1.56%)
Mar 12, 2015 9.735 9.735 9.643 9.685 52,798 +0.08(+0.83%)
Mar 11, 2015 9.508 9.617 9.508 9.605 59,509 +0.11(+1.11%)
Mar 10, 2015 9.533 9.634 9.500 9.500 182,564 -0.24(-2.42%)
Mar 09, 2015 9.853 9.853 9.701 9.735 93,241 -0.11(-1.11%)
Mar 06, 2015 10.03 10.03 9.845 9.845 56,784 -0.32(-3.15%)
Mar 05, 2015 10.18 10.18 10.04 10.16 400,541 +0.45(+4.65%)
Mar 04, 2015 9.651 9.718 9.449 9.713 93,594 +0.26(+2.79%)
Mar 03, 2015 9.424 9.457 9.424 9.449 139,506 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.